RLI - Részvényárfolyam

Részvényárfolyam
146.12
Napi Változás
0.14 0.10%
Havi
2.00%
Évi
18.01%
Q2 Előrejelzés
145.09
Ár Chg Nap Év Dátum
Sompo Japan Nip 3,429.00 104.00 3.13% 70.80% 2024-06-03
Arch Capital 102.51 -0.17 -0.17% 47.13% 2024-06-03
American Financial 129.66 -0.26 -0.20% 14.99% 2024-06-03
Assured Guaranty 78.11 0.39 0.50% 51.13% 2024-06-03
AIG 78.94 0.17 0.22% 46.89% 2024-06-03
Arthur J. Gallagher 253.67 -0.02 -0.01% 25.50% 2024-06-03
Allstate 167.27 -0.26 -0.16% 53.18% 2024-06-03
AON 281.51 0.35 0.12% -9.88% 2024-06-03
Axis Capital 73.46 -0.42 -0.57% 42.14% 2024-06-03
Brown & Brown 89.52 0.02 0.02% 42.66% 2024-06-03
Chubb 269.06 -1.97 -0.73% 40.63% 2024-06-03
Cincinnati Financial 117.01 -0.41 -0.35% 20.44% 2024-06-03
CNA Financial 45.92 -0.02 -0.04% 24.38% 2024-06-03
Employers 42.35 0.17 0.39% 16.81% 2024-06-03
Horace Mann Educators 34.31 0.14 0.41% 12.57% 2024-06-03
Kemper 59.77 -0.07 -0.12% 38.13% 2024-06-03
Lincoln National 33.03 0.01 0.02% 53.78% 2024-06-03
Markel 1,636.86 -4.73 -0.29% 22.96% 2024-06-03
Marsh & McLennan Companies 207.48 3.11 1.52% 18.95% 2024-06-03
MGIC Investment 21.31 0.31 1.48% 40.20% 2024-06-03
NMI 33.18 0.32 0.97% 31.20% 2024-05-31
Progressive 210.75 -0.14 -0.07% 63.33% 2024-06-03
ProAssurance 14.40 0.03 0.21% 17.36% 2024-06-03
Radian 31.75 0.51 1.63% 23.59% 2024-06-03
RLI 146.12 0.14 0.10% 18.01% 2024-06-03
Safety 77.35 0.47 0.61% 5.79% 2024-05-31
Selective 97.61 1.78 1.86% 0.91% 2024-05-31
Hanover 131.76 -0.17 -0.13% 17.45% 2024-06-03
Travelers Companies 213.26 0.74 0.35% 24.50% 2024-06-03
Willis Towers Watson 255.29 3.93 1.56% 15.36% 2024-05-31
W.R. Berkley 80.64 -0.46 -0.57% 41.70% 2024-06-03
White Mountains 1,807.00 34.98 1.97% 31.73% 2024-05-31

Ár Nap Év Dátum
US2000 2084 14.17 0.68% 17.89% 2024-06-03
US400 2983 33.32 1.13% 22.94% 2024-05-31